Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.122,18 -47,34 (-0,12%) Gold
2.334,70 -4,20 (-0,18%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.578,15 -1.162,32 (-1,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Strike:19860.00
Calls
2. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | +30.82 | +90.17% | 67 | 16 | 2024-07-02 | - | - | - | - | - |
| 79.49 | +26.11 | +48.91% | 3 | 6 | 2024-07-03 | 77.50 | -127.50 | -62.20% | 2 | 2 |
| 120.50 | +39.20 | +48.22% | 3 | 8 | 2024-07-05 | - | - | - | - | - |
| 200.00 | 0.00 | - | 2 | 1 | 2024-07-09 | 176.10 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-07-10 | 188.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-11 | 208.48 | 0.00 | - | 2 | 1 |
| 235.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 340.00 | 0.00 | - | 4 | 2 | 2024-07-19 | - | - | - | - | - |
